function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[89.40,91.20,89.10,90.30]},{ x:'04/10/2024',y:[99.30,99.30,99.30,99.30]},{ x:'04/11/2024',y:[109.00,109.00,105.00,109.00]},{ x:'04/12/2024',y:[113.00,118.00,98.20,98.20]},{ x:'04/15/2024',y:[96.70,96.70,92.30,93.90]},{ x:'04/16/2024',y:[93.00,93.00,88.40,89.00]},{ x:'04/17/2024',y:[89.30,95.70,89.30,92.20]},{ x:'04/18/2024',y:[90.70,93.70,90.70,91.70]},{ x:'04/19/2024',y:[90.10,93.30,89.70,91.90]},{ x:'04/22/2024',y:[91.80,100.50,91.80,95.60]},{ x:'04/23/2024',y:[98.50,103.50,97.70,102.00]},{ x:'04/24/2024',y:[103.50,104.50,99.40,100.50]},{ x:'04/25/2024',y:[100.50,100.50,95.30,96.00]},{ x:'04/26/2024',y:[97.00,100.00,96.60,97.90]},{ x:'04/29/2024',y:[99.80,103.50,99.10,99.80]},{ x:'04/30/2024',y:[100.50,103.50,99.10,103.00]},{ x:'05/02/2024',y:[104.50,108.00,103.00,106.00]},{ x:'05/03/2024',y:[106.00,108.00,103.00,108.00]},{ x:'05/06/2024',y:[109.00,111.50,106.50,106.50]},{ x:'05/07/2024',y:[108.00,108.00,105.50,107.00]},{ x:'05/08/2024',y:[107.00,116.00,107.00,112.50]},{ x:'05/09/2024',y:[116.00,123.50,115.00,116.00]},{ x:'05/10/2024',y:[115.50,127.50,114.00,123.50]},{ x:'05/13/2024',y:[123.50,124.50,111.50,112.50]},{ x:'05/14/2024',y:[105.00,106.50,101.50,101.50]},{ x:'05/15/2024',y:[102.00,103.00,98.00,98.10]},{ x:'05/16/2024',y:[100.00,100.50,98.10,99.70]},{ x:'05/17/2024',y:[100.00,103.50,100.00,102.00]},{ x:'05/20/2024',y:[102.50,106.00,102.50,104.50]},{ x:'05/21/2024',y:[106.00,109.50,105.00,106.00]},{ x:'05/22/2024',y:[106.50,107.50,102.00,102.50]},{ x:'05/23/2024',y:[104.00,104.00,100.50,101.50]},{ x:'05/24/2024',y:[100.00,103.00,99.50,101.00]},{ x:'06/11/2024',y:[109.00,109.00,101.50,101.50]},{ x:'06/12/2024',y:[102.50,105.00,102.50,103.50]},{ x:'06/13/2024',y:[104.50,105.00,102.00,102.00]},{ x:'06/14/2024',y:[102.50,104.00,102.00,103.50]},{ x:'06/17/2024',y:[103.50,106.50,103.50,106.50]},{ x:'06/18/2024',y:[108.00,108.00,104.00,104.50]},{ x:'06/19/2024',y:[105.50,106.00,102.50,102.50]},{ x:'06/20/2024',y:[104.00,104.00,101.50,103.50]},{ x:'06/21/2024',y:[106.00,106.00,103.00,103.50]},{ x:'06/24/2024',y:[103.50,105.00,101.50,102.00]},{ x:'06/25/2024',y:[101.00,101.00,97.50,99.00]},{ x:'06/26/2024',y:[99.20,100.00,99.20,99.20]},{ x:'06/27/2024',y:[99.10,99.30,98.10,98.20]},{ x:'06/28/2024',y:[98.40,99.00,98.40,98.60]},{ x:'07/01/2024',y:[99.50,101.00,98.50,99.90]},{ x:'07/02/2024',y:[99.80,99.90,99.20,99.50]},{ x:'07/03/2024',y:[100.00,101.00,100.00,101.00]},{ x:'07/04/2024',y:[101.50,101.50,100.00,100.50]},{ x:'07/05/2024',y:[100.50,101.50,100.00,100.50]},{ x:'07/12/2024',y:[97.20,97.40,96.70,96.70]},{ x:'07/15/2024',y:[98.70,98.70,96.80,97.40]},{ x:'07/16/2024',y:[97.30,99.20,97.30,99.00]},{ x:'07/17/2024',y:[99.00,99.80,97.90,97.90]},{ x:'07/18/2024',y:[95.40,99.20,95.40,98.00]},{ x:'07/19/2024',y:[97.90,99.20,97.20,98.00]},{ x:'07/22/2024',y:[97.90,98.70,93.20,93.20]},{ x:'07/23/2024',y:[95.60,96.90,94.40,95.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4905 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());