function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[75.00,75.00,75.00,75.00]},{ x:'01/23/2024',y:[75.00,75.00,75.00,75.00]},{ x:'01/24/2024',y:[76.40,76.70,75.00,75.90]},{ x:'01/25/2024',y:[75.90,75.90,75.00,75.00]},{ x:'01/26/2024',y:[74.60,75.50,74.50,74.70]},{ x:'01/29/2024',y:[75.00,75.00,74.60,74.60]},{ x:'01/30/2024',y:[75.60,75.60,74.80,74.90]},{ x:'01/31/2024',y:[75.00,75.00,75.00,75.00]},{ x:'02/01/2024',y:[75.00,75.20,74.50,74.90]},{ x:'02/02/2024',y:[75.00,76.20,75.00,75.00]},{ x:'02/05/2024',y:[75.00,75.00,74.90,74.90]},{ x:'02/15/2024',y:[82.30,82.30,81.00,82.30]},{ x:'02/16/2024',y:[86.40,88.70,84.30,86.20]},{ x:'02/19/2024',y:[86.40,86.60,84.50,84.50]},{ x:'02/20/2024',y:[84.50,85.00,82.80,82.80]},{ x:'02/21/2024',y:[83.80,84.80,83.80,83.80]},{ x:'02/22/2024',y:[85.30,85.30,82.80,82.80]},{ x:'02/23/2024',y:[84.20,84.20,82.10,82.40]},{ x:'02/26/2024',y:[82.50,83.00,82.40,83.00]},{ x:'02/27/2024',y:[84.10,84.90,83.70,84.80]},{ x:'02/29/2024',y:[84.80,86.60,84.40,84.40]},{ x:'03/01/2024',y:[84.40,84.70,83.50,84.40]},{ x:'03/04/2024',y:[85.20,87.20,85.20,86.50]},{ x:'03/05/2024',y:[88.00,88.00,86.20,86.50]},{ x:'03/06/2024',y:[86.30,86.60,86.20,86.30]},{ x:'03/07/2024',y:[86.40,86.40,85.20,85.50]},{ x:'03/08/2024',y:[85.00,85.00,82.30,82.30]},{ x:'03/11/2024',y:[90.50,90.50,90.50,90.50]},{ x:'03/12/2024',y:[99.50,99.50,99.50,99.50]},{ x:'03/13/2024',y:[106.50,109.00,102.50,109.00]},{ x:'03/14/2024',y:[114.50,114.50,98.10,98.10]},{ x:'03/15/2024',y:[96.10,96.10,88.60,89.70]},{ x:'03/18/2024',y:[89.70,89.70,87.10,87.50]},{ x:'03/19/2024',y:[88.40,91.40,87.80,88.40]},{ x:'03/20/2024',y:[89.20,89.80,86.50,86.50]},{ x:'03/21/2024',y:[86.60,87.00,85.50,85.50]},{ x:'03/22/2024',y:[84.80,87.90,84.70,87.00]},{ x:'03/25/2024',y:[87.00,88.50,86.90,87.00]},{ x:'03/26/2024',y:[87.90,87.90,85.00,85.00]},{ x:'03/27/2024',y:[86.10,86.10,84.90,84.90]},{ x:'03/28/2024',y:[85.90,86.10,84.10,84.10]},{ x:'03/29/2024',y:[85.00,85.00,83.90,84.10]},{ x:'04/01/2024',y:[84.30,87.00,84.30,86.40]},{ x:'04/02/2024',y:[86.00,87.20,85.60,86.00]},{ x:'04/03/2024',y:[87.30,89.40,86.40,88.50]},{ x:'04/08/2024',y:[89.40,91.80,88.70,90.00]},{ x:'04/09/2024',y:[89.40,91.20,89.10,90.30]},{ x:'04/10/2024',y:[99.30,99.30,99.30,99.30]},{ x:'04/11/2024',y:[109.00,109.00,105.00,109.00]},{ x:'04/12/2024',y:[113.00,118.00,98.20,98.20]},{ x:'04/15/2024',y:[96.70,96.70,92.30,93.90]},{ x:'04/16/2024',y:[93.00,93.00,88.40,89.00]},{ x:'04/17/2024',y:[89.30,95.70,89.30,92.20]},{ x:'04/18/2024',y:[90.70,93.70,90.70,91.70]},{ x:'04/19/2024',y:[90.10,93.30,89.70,91.90]},{ x:'04/22/2024',y:[91.80,100.50,91.80,95.60]},{ x:'04/23/2024',y:[98.50,103.50,97.70,102.00]},{ x:'04/24/2024',y:[103.50,104.50,99.40,100.50]},{ x:'04/25/2024',y:[100.50,100.50,95.30,96.00]},{ x:'04/26/2024',y:[97.00,100.00,96.60,97.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4905 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());